BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,802 Value ($000) $2,492 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 130,157 Value ($000) $2,198 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 118,209 Value ($000) $2,271 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 115,421 Value ($000) $2,313 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 96,870 Value ($000) $2,253 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 114,901 Value ($000) $2,224 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 98,330 Value ($000) $1,745 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 15,342 Value ($000) $289 Avg Close $16.75 Range $14.37 - $19.15