BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,784 Value ($000) $2,103 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 389,757 Value ($000) $6,599 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 372,801 Value ($000) $7,162 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 320,413 Value ($000) $6,421 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 271,492 Value ($000) $6,315 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 251,108 Value ($000) $4,861 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 196,792 Value ($000) $3,493 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 142,942 Value ($000) $2,696 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 55,808 Value ($000) $832 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 46,986 Value ($000) $609 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 29,552 Value ($000) $344 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 22,387 Value ($000) $248 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 15,213 Value ($000) $161 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 15,195 Value ($000) $140 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 1,048 Value ($000) $11 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 1,015 Value ($000) $13 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 1,015 Value ($000) $15 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 1,015 Value ($000) $16 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 1,015 Value ($000) $13 Avg Close $11.33 Range $9.35 - $17.36