BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,918 Value ($000) $264 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 18,040 Value ($000) $298 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 15,239 Value ($000) $293 Avg Close $18.50 Range $14.55 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,918	$264	$15.64	$13.25 - $17.33
Q3 2025	18,040	$298	$19.02	$16.30 - $21.08
Q2 2025	15,239	$293	$18.50	$14.55 - $21.18