BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,248,778 Value ($000) $33,597 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,501,274 Value ($000) $25,417 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 3,033,874 Value ($000) $58,281 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 441,643 Value ($000) $8,851 Avg Close $22.49 Range $18.20 - $26.73
Q2 2024
Shares 945,794 Value ($000) $16,788 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 1,221,490 Value ($000) $23,037 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 149,988 Value ($000) $2,235 Avg Close $13.46 Range $12.11 - $15.26
Q2 2023
Shares 68,833 Value ($000) $802 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 123,814 Value ($000) $1,372 Avg Close $11.98 Range $9.83 - $14.04