BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 213 Value ($000) $4 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 213 Value ($000) $4 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 213 Value ($000) $4 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 213 Value ($000) $3 Avg Close $13.46 Range $12.11 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	213	$4	$17.86	$15.18 - $20.13
Q2 2024	213	$4	$18.34	$16.62 - $19.87
Q1 2024	213	$4	$16.75	$14.37 - $19.15
Q4 2023	213	$3	$13.46	$12.11 - $15.26