BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,222 Value ($000) $7,279 Avg Close $15.64 Range $13.25 - $17.33
Q2 2025
Shares 698,558 Value ($000) $13 Avg Close $18.50 Range $14.55 - $21.18
Q4 2024
Shares 781,091 Value ($000) $18 Avg Close $22.89 Range $18.93 - $25.03
Q2 2024
Shares 219,803 Value ($000) $4 Avg Close $18.34 Range $16.62 - $19.87
Q4 2023
Shares 147,861 Value ($000) $2 Avg Close $13.46 Range $12.11 - $15.26
Q2 2023
Shares 337,312 Value ($000) $4 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 593,545 Value ($000) $7 Avg Close $11.98 Range $9.83 - $14.04
Q3 2022
Shares 260,364 Value ($000) $2,403 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 279,601 Value ($000) $2,804 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 1,802,696 Value ($000) $22,858 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 613,750 Value ($000) $9,151 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 184,047 Value ($000) $2,864 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 60,216 Value ($000) $776 Avg Close $11.33 Range $9.35 - $17.36