BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,503 Value ($000) $9,061 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 929,605 Value ($000) $15,738 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 835,456 Value ($000) $16,049 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 242,457 Value ($000) $4,859 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 174,384 Value ($000) $4,056 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 170,145 Value ($000) $3,294 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 163,444 Value ($000) $2,901 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 68,632 Value ($000) $1,294 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 32,616 Value ($000) $486 Avg Close $13.46 Range $12.11 - $15.26
Q1 2023
Shares 576,402 Value ($000) $6 Avg Close $11.98 Range $9.83 - $14.04
Q1 2022
Shares 52,296 Value ($000) $663 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 53,260 Value ($000) $794 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 3,008 Value ($000) $46 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 3,000 Value ($000) $38 Avg Close $11.33 Range $9.35 - $17.36