BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,066 Value ($000) $1,405 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 26,267 Value ($000) $445 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 114,964 Value ($000) $2,208 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 48,856 Value ($000) $979 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 125,089 Value ($000) $2,910 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 104,920 Value ($000) $2,031 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,066	$1,405	$15.64	$13.25 - $17.33
Q3 2025	26,267	$445	$19.02	$16.30 - $21.08
Q2 2025	114,964	$2,208	$18.50	$14.55 - $21.18
Q1 2025	48,856	$979	$22.49	$18.20 - $26.73
Q4 2024	125,089	$2,910	$22.89	$18.93 - $25.03
Q3 2024	104,920	$2,031	$17.86	$15.18 - $20.13