BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,500 Value ($000) $0 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 546 Value ($000) $0 Avg Close $19.02 Range $16.30 - $21.08

Q2 2021

Shares 3,000 Value ($000) $38 Avg Close $11.33 Range $9.35 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,500	$0	$15.64	$13.25 - $17.33
Q3 2025	546	$0	$19.02	$16.30 - $21.08
Q2 2021	3,000	$38	$11.33	$9.35 - $17.36