BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,650 Value ($000) $6,748 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 374,236 Value ($000) $6,336 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 6,986 Value ($000) $134 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 18,760 Value ($000) $376 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 24,629 Value ($000) $573 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 24,461 Value ($000) $474 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 12,992 Value ($000) $231 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,650	$6,748	$15.64	$13.25 - $17.33
Q3 2025	374,236	$6,336	$19.02	$16.30 - $21.08
Q2 2025	6,986	$134	$18.50	$14.55 - $21.18
Q1 2025	18,760	$376	$22.49	$18.20 - $26.73
Q4 2024	24,629	$573	$22.89	$18.93 - $25.03
Q3 2024	24,461	$474	$17.86	$15.18 - $20.13
Q2 2024	12,992	$231	$18.34	$16.62 - $19.87