BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,517 Value ($000) $1,397 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 45,540 Value ($000) $771 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 30,147 Value ($000) $579 Avg Close $18.50 Range $14.55 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,517	$1,397	$15.64	$13.25 - $17.33
Q3 2025	45,540	$771	$19.02	$16.30 - $21.08
Q2 2025	30,147	$579	$18.50	$14.55 - $21.18