BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,151 Value ($000) $524 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 19,169 Value ($000) $446 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 13,406 Value ($000) $260 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 380,490 Value ($000) $6,754 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 370,616 Value ($000) $6,990 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 400,503 Value ($000) $5,967 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 611,855 Value ($000) $7,930 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 514,350 Value ($000) $5,992 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 267,327 Value ($000) $2,962 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 13,801 Value ($000) $146 Avg Close $10.56 Range $8.05 - $13.83