BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,801 Value ($000) $654 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 41,184 Value ($000) $697 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 42,006 Value ($000) $807 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 38,817 Value ($000) $778 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 28,459 Value ($000) $662 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 27,940 Value ($000) $541 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 26,998 Value ($000) $479 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 25,895 Value ($000) $488 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 23,938 Value ($000) $357 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 16,242 Value ($000) $210 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 13,549 Value ($000) $158 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 10,921 Value ($000) $121 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 15,032 Value ($000) $159 Avg Close $10.56 Range $8.05 - $13.83
Q4 2021
Shares 12,657 Value ($000) $189 Avg Close $15.78 Range $14.02 - $17.89