BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,912 Value ($000) $103 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 8,212 Value ($000) $139 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 8,212 Value ($000) $158 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 82,553 Value ($000) $1,654 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 76,225 Value ($000) $1,773 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,912	$103	$15.64	$13.25 - $17.33
Q3 2025	8,212	$139	$19.02	$16.30 - $21.08
Q2 2025	8,212	$158	$18.50	$14.55 - $21.18
Q1 2025	82,553	$1,654	$22.49	$18.20 - $26.73
Q4 2024	76,225	$1,773	$22.89	$18.93 - $25.03