BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 72,681 Value ($000) $1,371 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 120,237 Value ($000) $1,792 Avg Close $13.46 Range $12.11 - $15.26

Q3 2023

Shares 132,146 Value ($000) $1,713 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 61,474 Value ($000) $716 Avg Close $10.76 Range $9.70 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	72,681	$1,371	$16.75	$14.37 - $19.15
Q4 2023	120,237	$1,792	$13.46	$12.11 - $15.26
Q3 2023	132,146	$1,713	$11.93	$10.64 - $13.36
Q2 2023	61,474	$716	$10.76	$9.70 - $11.77