BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,410 Value ($000) $559 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 73,740 Value ($000) $1,248 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 38,225 Value ($000) $734 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 6,105 Value ($000) $122 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,410	$559	$15.64	$13.25 - $17.33
Q3 2025	73,740	$1,248	$19.02	$16.30 - $21.08
Q2 2025	38,225	$734	$18.50	$14.55 - $21.18
Q1 2025	6,105	$122	$22.49	$18.20 - $26.73