BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,758,539 Value ($000) $25,461 Avg Close $11.11 Range $9.18 - $13.10

Q4 2021

Shares 2,992,647 Value ($000) $44,620 Avg Close $15.78 Range $14.02 - $17.89

Q3 2021

Shares 3,952,328 Value ($000) $61,498 Avg Close $13.87 Range $12.11 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,758,539	$25,461	$11.11	$9.18 - $13.10
Q4 2021	2,992,647	$44,620	$15.78	$14.02 - $17.89
Q3 2021	3,952,328	$61,498	$13.87	$12.11 - $16.90