BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,264 Value ($000) $12,525 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 756,207 Value ($000) $12,303 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 654,566 Value ($000) $12,725 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 624,508 Value ($000) $10,623 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 491,922 Value ($000) $11,944 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 738,298 Value ($000) $15,283 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 705,176 Value ($000) $12,954 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 627,923 Value ($000) $11,849 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 420,675 Value ($000) $6,293 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 320,915 Value ($000) $4,380 Avg Close $11.93 Range $10.64 - $13.36