BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,673 Value ($000) $159 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 30,326 Value ($000) $513 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 42,393 Value ($000) $825 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 37,816 Value ($000) $772 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 42,453 Value ($000) $987 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,673	$159	$15.64	$13.25 - $17.33
Q3 2025	30,326	$513	$19.02	$16.30 - $21.08
Q2 2025	42,393	$825	$18.50	$14.55 - $21.18
Q1 2025	37,816	$772	$22.49	$18.20 - $26.73
Q4 2024	42,453	$987	$22.89	$18.93 - $25.03