BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,832 Value ($000) $3,986 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 253,983 Value ($000) $4,301 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 259,732 Value ($000) $4,989 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 256,375 Value ($000) $5,138 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 245,471 Value ($000) $5,723 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 252,136 Value ($000) $4,881 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 250,541 Value ($000) $4,447 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 255,669 Value ($000) $4,822 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 254,208 Value ($000) $3,788 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 279,984 Value ($000) $3,629 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 246,109 Value ($000) $2,867 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 62,409 Value ($000) $691 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 49,698 Value ($000) $527 Avg Close $10.56 Range $8.05 - $13.83
Q4 2021
Shares 10,439 Value ($000) $156 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 10,421 Value ($000) $162 Avg Close $13.87 Range $12.11 - $16.90