BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,734 Value ($000) $282 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 26,226 Value ($000) $306 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 30,219 Value ($000) $335 Avg Close $11.98 Range $9.83 - $14.04

Q3 2022

Shares 14,454 Value ($000) $0 Avg Close $11.11 Range $9.18 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,734	$282	$11.93	$10.64 - $13.36
Q2 2023	26,226	$306	$10.76	$9.70 - $11.77
Q1 2023	30,219	$335	$11.98	$9.83 - $14.04
Q3 2022	14,454	$0	$11.11	$9.18 - $13.10