BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,209 Value ($000) $846 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 41,098 Value ($000) $956 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 41,761 Value ($000) $808 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 42,626 Value ($000) $757 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 41,596 Value ($000) $785 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,209	$846	$22.49	$18.20 - $26.73
Q4 2024	41,098	$956	$22.89	$18.93 - $25.03
Q3 2024	41,761	$808	$17.86	$15.18 - $20.13
Q2 2024	42,626	$757	$18.34	$16.62 - $19.87
Q1 2024	41,596	$785	$16.75	$14.37 - $19.15