BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $1 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,178 Value ($000) $20 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 1,178 Value ($000) $23 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 641 Value ($000) $13 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 366 Value ($000) $9 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 168 Value ($000) $3 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 94 Value ($000) $2 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 35 Value ($000) $1 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 35 Value ($000) $1 Avg Close $13.46 Range $12.11 - $15.26
Q2 2023
Shares 35 Value ($000) $0 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 70 Value ($000) $1 Avg Close $11.98 Range $9.83 - $14.04