BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,177 Value ($000) $522 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 27,318 Value ($000) $547 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 40,204 Value ($000) $935 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 40,066 Value ($000) $776 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 38,410 Value ($000) $682 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,177	$522	$18.50	$14.55 - $21.18
Q1 2025	27,318	$547	$22.49	$18.20 - $26.73
Q4 2024	40,204	$935	$22.89	$18.93 - $25.03
Q3 2024	40,066	$776	$17.86	$15.18 - $20.13
Q2 2024	38,410	$682	$18.34	$16.62 - $19.87