BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,653 Value ($000) $189 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 12,784 Value ($000) $216 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 14,386 Value ($000) $276 Avg Close $18.50 Range $14.55 - $21.18
Q4 2024
Shares 10,947 Value ($000) $255 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 10,469 Value ($000) $203 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 11,086 Value ($000) $197 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 11,484 Value ($000) $217 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 13,501 Value ($000) $201 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 20,105 Value ($000) $261 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 31,521 Value ($000) $367 Avg Close $10.76 Range $9.70 - $11.77