BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,879 Value ($000) $207 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 13,914 Value ($000) $236 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 13,889 Value ($000) $267 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 13,870 Value ($000) $278 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 15,907 Value ($000) $370 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 15,728 Value ($000) $304 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 15,608 Value ($000) $277 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 15,498 Value ($000) $291 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 21,483 Value ($000) $320 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 27,160 Value ($000) $352 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 28,921 Value ($000) $337 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 13,291 Value ($000) $147 Avg Close $11.98 Range $9.83 - $14.04