BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,585 Value ($000) $606 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 29,053 Value ($000) $492 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 5,675 Value ($000) $109 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 2,719 Value ($000) $54 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 2,359 Value ($000) $55 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,856 Value ($000) $36 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,530 Value ($000) $27 Avg Close $18.34 Range $16.62 - $19.87
Q4 2022
Shares 9,676 Value ($000) $103 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 2,229 Value ($000) $21 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 3,195 Value ($000) $32 Avg Close $11.99 Range $9.75 - $14.70