BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,475 Value ($000) $201 Avg Close $15.64 Range $13.25 - $17.33
Q2 2025
Shares 12,404 Value ($000) $238 Avg Close $18.50 Range $14.55 - $21.18
Q4 2023
Shares 33,718 Value ($000) $502 Avg Close $13.46 Range $12.11 - $15.26
Q2 2023
Shares 36,632 Value ($000) $427 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 13,810 Value ($000) $153 Avg Close $11.98 Range $9.83 - $14.04
Q3 2022
Shares 10,303 Value ($000) $95 Avg Close $11.11 Range $9.18 - $13.10
Q1 2022
Shares 110,733 Value ($000) $1,404 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 174,485 Value ($000) $2,601 Avg Close $15.78 Range $14.02 - $17.89