BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,238 Value ($000) $4,545 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 806,641 Value ($000) $13,656 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 833,167 Value ($000) $16,005 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 832,813 Value ($000) $16,690 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 771,993 Value ($000) $17,957 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 809,649 Value ($000) $15,675 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 783,382 Value ($000) $13,905 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 711,222 Value ($000) $13,414 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 437,064 Value ($000) $6,512 Avg Close $13.46 Range $12.11 - $15.26