BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176,708 Value ($000) $17,580 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 1,166,702 Value ($000) $19,752 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 1,198,233 Value ($000) $23,018 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 505,664 Value ($000) $9,782 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176,708	$17,580	$15.64	$13.25 - $17.33
Q3 2025	1,166,702	$19,752	$19.02	$16.30 - $21.08
Q2 2025	1,198,233	$23,018	$18.50	$14.55 - $21.18
Q1 2025	505,664	$9,782	$22.49	$18.20 - $26.73