BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 705 Value ($000) $16 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 2,075,415 Value ($000) $40,180 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 2,527,219 Value ($000) $44,858 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 2,572,481 Value ($000) $48,517 Avg Close $16.75 Range $14.37 - $19.15

Q3 2022

Shares 12,565 Value ($000) $115 Avg Close $11.11 Range $9.18 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	705	$16	$22.89	$18.93 - $25.03
Q3 2024	2,075,415	$40,180	$17.86	$15.18 - $20.13
Q2 2024	2,527,219	$44,858	$18.34	$16.62 - $19.87
Q1 2024	2,572,481	$48,517	$16.75	$14.37 - $19.15
Q3 2022	12,565	$115	$11.11	$9.18 - $13.10