BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810,548 Value ($000) $12,110 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 2,770,548 Value ($000) $46,905 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,770,548 Value ($000) $53,222 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 3,635,765 Value ($000) $72,861 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 3,246,465 Value ($000) $75,513 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 3,995,365 Value ($000) $77,350 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 3,105,365 Value ($000) $55,120 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 3,690,365 Value ($000) $69,600 Avg Close $16.75 Range $14.37 - $19.15