BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

RDST Capital LLC's Holding History (CIK: 0001912187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,265,485 Value ($000) $93,606 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 4,490,815 Value ($000) $76,029 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 3,381,080 Value ($000) $64,951 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,964,350 Value ($000) $39,366 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,728,545 Value ($000) $40,206 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 2,085,955 Value ($000) $40,384 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,730,320 Value ($000) $30,713 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 1,708,995 Value ($000) $32,232 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 1,526,000 Value ($000) $22,737 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 1,678,265 Value ($000) $21,750 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,362,970 Value ($000) $15,879 Avg Close $10.76 Range $9.70 - $11.77