BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,144 Value ($000) $899 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 15,867 Value ($000) $269 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 28,609 Value ($000) $550 Avg Close $18.50 Range $14.55 - $21.18

Q2 2024

Shares 66,284 Value ($000) $1,177 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 33,300 Value ($000) $628 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,144	$899	$15.64	$13.25 - $17.33
Q3 2025	15,867	$269	$19.02	$16.30 - $21.08
Q2 2025	28,609	$550	$18.50	$14.55 - $21.18
Q2 2024	66,284	$1,177	$18.34	$16.62 - $19.87
Q1 2024	33,300	$628	$16.75	$14.37 - $19.15