BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,948 Value ($000) $691 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 38,993 Value ($000) $781 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 39,249 Value ($000) $913 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 30,499 Value ($000) $590 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 30,499 Value ($000) $541 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,948	$691	$18.50	$14.55 - $21.18
Q1 2025	38,993	$781	$22.49	$18.20 - $26.73
Q4 2024	39,249	$913	$22.89	$18.93 - $25.03
Q3 2024	30,499	$590	$17.86	$15.18 - $20.13
Q2 2024	30,499	$541	$18.34	$16.62 - $19.87