BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,213 Value ($000) $2,799 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 188,015 Value ($000) $3,183 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 121,164 Value ($000) $2,328 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 121,907 Value ($000) $2,443 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 153,502 Value ($000) $3,571 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 114,867 Value ($000) $2,224 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 206,695 Value ($000) $3,669 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 170,751 Value ($000) $3,220 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 190,219 Value ($000) $2,834 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 183,263 Value ($000) $2,375 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 161,529 Value ($000) $1,882 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 111,496 Value ($000) $1,235 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 101,316 Value ($000) $1,074 Avg Close $10.56 Range $8.05 - $13.83