BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 734 Value ($000) $15 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 671 Value ($000) $16 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 808 Value ($000) $16 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 835 Value ($000) $15 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	734	$15	$22.49	$18.20 - $26.73
Q4 2024	671	$16	$22.89	$18.93 - $25.03
Q3 2024	808	$16	$17.86	$15.18 - $20.13
Q2 2024	835	$15	$18.34	$16.62 - $19.87