BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,771 Value ($000) $325 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 17,895 Value ($000) $303 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 16,638 Value ($000) $324 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 16,385 Value ($000) $328 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 15,458 Value ($000) $360 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 13,658 Value ($000) $264 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 12,338 Value ($000) $219 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 11,578 Value ($000) $218 Avg Close $16.75 Range $14.37 - $19.15