BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,003 Value ($000) $559 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 10,971 Value ($000) $211 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 37,870 Value ($000) $759 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 18,639 Value ($000) $434 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 10,578 Value ($000) $205 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 37,692 Value ($000) $669 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,003	$559	$19.02	$16.30 - $21.08
Q2 2025	10,971	$211	$18.50	$14.55 - $21.18
Q1 2025	37,870	$759	$22.49	$18.20 - $26.73
Q4 2024	18,639	$434	$22.89	$18.93 - $25.03
Q3 2024	10,578	$205	$17.86	$15.18 - $20.13
Q2 2024	37,692	$669	$18.34	$16.62 - $19.87