BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,801 Value ($000) $251 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 20,939 Value ($000) $405 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 3,347 Value ($000) $59 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 5,992 Value ($000) $113 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 9,900 Value ($000) $148 Avg Close $13.46 Range $12.11 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,801	$251	$22.89	$18.93 - $25.03
Q3 2024	20,939	$405	$17.86	$15.18 - $20.13
Q2 2024	3,347	$59	$18.34	$16.62 - $19.87
Q1 2024	5,992	$113	$16.75	$14.37 - $19.15
Q4 2023	9,900	$148	$13.46	$12.11 - $15.26