BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,037 Value ($000) $269 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 5,313 Value ($000) $90 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 1,680 Value ($000) $32 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,366 Value ($000) $28 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,123 Value ($000) $26 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,205 Value ($000) $23 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 6,217 Value ($000) $111 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 721 Value ($000) $13 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 721 Value ($000) $11 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 84 Value ($000) $1 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 113 Value ($000) $1 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 13 Value ($000) $0 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 13 Value ($000) $0 Avg Close $10.56 Range $8.05 - $13.83