BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,000 Value ($000) $1,135 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 76,000 Value ($000) $1,287 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 66,000 Value ($000) $1,268 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 56,000 Value ($000) $1,122 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 49,500 Value ($000) $1,151 Avg Close $22.89 Range $18.93 - $25.03