BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,291 Value ($000) $199 Avg Close $15.64 Range $13.25 - $17.33

Q1 2025

Shares 10,899 Value ($000) $218 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 22,141 Value ($000) $515 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 22,055 Value ($000) $427 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 13,702 Value ($000) $243 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 11,724 Value ($000) $221 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,291	$199	$15.64	$13.25 - $17.33
Q1 2025	10,899	$218	$22.49	$18.20 - $26.73
Q4 2024	22,141	$515	$22.89	$18.93 - $25.03
Q3 2024	22,055	$427	$17.86	$15.18 - $20.13
Q2 2024	13,702	$243	$18.34	$16.62 - $19.87
Q1 2024	11,724	$221	$16.75	$14.37 - $19.15