BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,463 Value ($000) $1,620 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 109,059 Value ($000) $1,846 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 99,007 Value ($000) $1,902 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 56,905 Value ($000) $1,140 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 45,275 Value ($000) $1,053 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 51,687 Value ($000) $1,001 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,463	$1,620	$15.64	$13.25 - $17.33
Q3 2025	109,059	$1,846	$19.02	$16.30 - $21.08
Q2 2025	99,007	$1,902	$18.50	$14.55 - $21.18
Q1 2025	56,905	$1,140	$22.49	$18.20 - $26.73
Q4 2024	45,275	$1,053	$22.89	$18.93 - $25.03
Q3 2024	51,687	$1,001	$17.86	$15.18 - $20.13