BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $5 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 712 Value ($000) $12 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 312 Value ($000) $6 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 665 Value ($000) $13 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,155 Value ($000) $27 Avg Close $22.89 Range $18.93 - $25.03
Q2 2024
Shares 10 Value ($000) $0 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 210 Value ($000) $4 Avg Close $16.75 Range $14.37 - $19.15