BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,270 Value ($000) $467 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 33,627 Value ($000) $569 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 20,405 Value ($000) $392 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 22,628 Value ($000) $453 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 27,465 Value ($000) $639 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 24,894 Value ($000) $482 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 18,583 Value ($000) $330 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 13,411 Value ($000) $253 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 11,803 Value ($000) $176 Avg Close $13.46 Range $12.11 - $15.26