BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,188,671 Value ($000) $510,779 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 46,669,204 Value ($000) $790,110 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 45,217,166 Value ($000) $868,622 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 29,688,850 Value ($000) $594,965 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 24,228,130 Value ($000) $563,546 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 22,011,060 Value ($000) $426,134 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,188,671	$510,779	$15.64	$13.25 - $17.33
Q3 2025	46,669,204	$790,110	$19.02	$16.30 - $21.08
Q2 2025	45,217,166	$868,622	$18.50	$14.55 - $21.18
Q1 2025	29,688,850	$594,965	$22.49	$18.20 - $26.73
Q4 2024	24,228,130	$563,546	$22.89	$18.93 - $25.03
Q3 2024	22,011,060	$426,134	$17.86	$15.18 - $20.13