BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $15 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 11 Value ($000) $0 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 15 Value ($000) $0 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 34 Value ($000) $1 Avg Close $22.49 Range $18.20 - $26.73