BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,484 Value ($000) $1,553 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 74,937 Value ($000) $1,211 Avg Close $19.02 Range $16.30 - $21.08

Q2 2024

Shares 374,037 Value ($000) $6,329 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 363,330 Value ($000) $6,747 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,484	$1,553	$15.64	$13.25 - $17.33
Q3 2025	74,937	$1,211	$19.02	$16.30 - $21.08
Q2 2024	374,037	$6,329	$18.34	$16.62 - $19.87
Q1 2024	363,330	$6,747	$16.75	$14.37 - $19.15