BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,258 Value ($000) $392 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 19,728 Value ($000) $334 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 16,936 Value ($000) $325 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 13,617 Value ($000) $273 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 7,790 Value ($000) $181 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 6,018 Value ($000) $117 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 5,902 Value ($000) $105 Avg Close $18.34 Range $16.62 - $19.87